22763 UBLENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22763 UBLENOV@EC2603B (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		8.880	0
29/01/2026		9.050	0	6,220,000	7.780	9,840,000	0.021	9,740,000	0.020
28/01/2026		9.070	0	6,320,000	7.900	610,000	0.022	520,000	0.020
27/01/2026		8.880	0	6,410,000	8.010	1,610,000	0.016	880,000	0.015
26/01/2026		8.720	0	7,140,000	8.920	600,000	0.016	630,000	0.016
23/01/2026		8.840	0	7,110,000	8.890	2,700,000	0.017	20,000	0.020
22/01/2026		8.640	0	9,790,000	12.240	440,000	0.014	50,000	0.015
21/01/2026		8.650	0	10,180,000	12.720	790,000	0.016	830,000	0.016
20/01/2026		8.860	0	10,140,000	12.680	220,000	0.024	400,000	0.023
19/01/2026		8.920	0	9,960,000	12.450	860,000	0.025	630,000	0.024
16/01/2026		8.880	0	10,190,000	12.740	390,000	0.032	510,000	0.029
15/01/2026		9.020	0	10,070,000	12.590	1,140,000	0.031	300,000	0.030
14/01/2026		9.000	0	10,910,000	13.640	1,720,000	0.035	1,170,000	0.032
13/01/2026		8.950	0	11,460,000	14.320	4,910,000	0.035	4,470,000	0.038
12/01/2026		8.990	0	11,900,000	14.880	4,840,000	0.030	200,000	0.028
09/01/2026		8.990	0	16,540,000	20.670	1,520,000	0.034	2,550,000	0.031
08/01/2026		8.780	0	15,510,000	19.390	6,750,000	0.031	10,020,000	0.033
07/01/2026		9.300	0	12,240,000	15.300	990,000	0.055	7,680,000	0.052
06/01/2026		9.410	0	5,550,000	6.940	800,000	0.061	3,210,000	0.064
05/01/2026		9.550	0	3,140,000	3.920	1,470,000	0.081	2,110,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.