22769 CI-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22769 CI-HKEX@EC2606A (CALL)

Nominal

0.185 +0.014 (+8.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.171	439.200	590,000	880,000	2.200	310,000	0.169	220,000	0.168
27/01/2026	0.146	430.400	240,000	970,000	2.430	240,000	0.144
26/01/2026	0.127	423.000	170,000	1,210,000	3.030	60,000	0.127	100,000	0.123
23/01/2026	0.129	422.000	1,560,000	1,170,000	2.930	870,000	0.144	580,000	0.132
22/01/2026	0.146	426.400	150,000	1,460,000	3.650	70,000	0.155	80,000	0.148
21/01/2026	0.146	427.400	210,000	1,450,000	3.630	30,000	0.145	180,000	0.141
20/01/2026	0.150	427.000	87,020,000	1,300,000	3.250	42,870,000	0.156	43,720,000	0.156
19/01/2026	0.157	431.800	180,000	450,000	1.130	40,000	0.161	140,000	0.160
16/01/2026	0.176	438.400	30,000	350,000	0.880
15/01/2026	0.175	438.600	0	350,000	0.880
14/01/2026	0.165	434.800	50,000	350,000	0.880	50,000	0.166
13/01/2026	0.157	431.800	180,000	400,000	1.000	40,000	0.164	140,000	0.162
12/01/2026	0.143	426.200	0	300,000	0.750
09/01/2026	0.143	426.800	20,000	300,000	0.750	20,000	0.139
08/01/2026	0.145	425.200	0	320,000	0.800
07/01/2026	0.159	430.200	0	320,000	0.800
06/01/2026	0.165	432.400	740,000	320,000	0.800	360,000	0.176	380,000	0.176
05/01/2026	0.150	420.200	0	300,000	0.750
02/01/2026	0.138	415.800	0	300,000	0.750
31/12/2025	0.124	407.600	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.