22772 CIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 CIHRPHA@EC2609A (CALL)

Nominal

0.170 -0.014 (-7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.184	69.950	880,000	1,000,000	1.000	420,000	0.186	460,000	0.183
28/01/2026	0.183	69.450	1,020,000	960,000	0.960	300,000	0.188	560,000	0.189
27/01/2026	0.194	70.650	20,000	700,000	0.700	20,000	0.194
26/01/2026	0.203	71.950	560,000	720,000	0.720	280,000	0.203	280,000	0.206
23/01/2026	0.213	73.250	80,000	720,000	0.720			80,000	0.213
22/01/2026	0.216	73.750	840,000	640,000	0.640	420,000	0.213	420,000	0.216
21/01/2026	0.219	73.850	560,000	640,000	0.640	280,000	0.219	280,000	0.216
20/01/2026	0.221	73.550	80,000	640,000	0.640	40,000	0.223	40,000	0.223
19/01/2026	0.240	76.900	1,720,000	640,000	0.640	860,000	0.244	860,000	0.244
16/01/2026	0.244	77.300	0	640,000	0.640
15/01/2026	0.250	78.000	0	640,000	0.640
14/01/2026	0.250	79.100	0	640,000	0.640
13/01/2026	0.250	78.700	40,000	640,000	0.640	40,000	0.248
12/01/2026	0.244	76.950	3,280,000	680,000	0.680	1,640,000	0.238	1,580,000	0.239
09/01/2026	0.244	76.750	80,000	740,000	0.740	20,000	0.245	40,000	0.244
08/01/2026	0.248	77.550	60,000	720,000	0.720			60,000	0.245
07/01/2026	0.249	77.750	10,920,000	660,000	0.660	5,460,000	0.243	5,460,000	0.243
06/01/2026	0.233	74.550	100,000	660,000	0.660	20,000	0.232	60,000	0.231
05/01/2026	0.235	75.100	4,240,000	620,000	0.620	2,120,000	0.231	2,120,000	0.230
02/01/2026	0.230	74.100	960,000	620,000	0.620	540,000	0.233	420,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.