22865 HUCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22865 HUCRPOW@EC2612A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.039	19.670	52,000	608,000	1.520	2,000	0.040	50,000	0.041
28/09/2026	0.038	19.670	0	560,000	1.400
25/09/2026	0.028	18.990	0	560,000	1.400
24/09/2026	0.029	19.060	42,000	560,000	1.400	26,000	0.030	16,000	0.026
23/09/2026	0.027	18.800	0	570,000	1.425
22/09/2026	0.029	18.890	10,000	570,000	1.425	10,000	0.029
21/09/2026	0.030	18.940	0	580,000	1.450
18/09/2026	0.031	18.890	0	580,000	1.450
17/09/2026	0.032	18.790	0	580,000	1.450
16/09/2026	0.033	18.830	1,012,000	580,000	1.450	506,000	0.034	506,000	0.035
15/09/2026	0.034	18.760	684,000	580,000	1.450	342,000	0.034	342,000	0.034
14/09/2026	0.037	18.950	0	580,000	1.450
11/09/2026	0.037	18.780	0	580,000	1.450
10/09/2026	0.037	18.810	100,000	580,000	1.450	100,000	0.041
09/09/2026	0.038	18.839	830,000	680,000	1.700	420,000	0.036	410,000	0.036
08/09/2026	0.035	18.579	1,770,000	690,000	1.725	880,000	0.031	890,000	0.031
07/09/2026	0.032	18.369	380,000	680,000	1.700	190,000	0.033	190,000	0.033
04/09/2026	0.034	18.359	704,000	680,000	1.700	346,000	0.033	358,000	0.034
03/09/2026	0.033	18.319	2,104,000	668,000	1.670	1,052,000	0.035	1,052,000	0.037
02/09/2026	0.032	18.299	1,724,000	668,000	1.670	862,000	0.032	862,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.