Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22871 DS-AIA @EC2509A (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.038 | 60.200 | 0 | 9,110,000 | 13.014 | ||||
| 01/04/2025 | 0.037 | 59.750 | 380,000 | 9,110,000 | 13.014 | 190,000 | 0.037 | 190,000 | 0.038 |
| 31/03/2025 | 0.034 | 58.600 | 0 | 9,110,000 | 13.014 | ||||
| 28/03/2025 | 0.040 | 59.600 | 1,010,000 | 9,110,000 | 13.014 | 500,000 | 0.045 | 510,000 | 0.046 |
| 27/03/2025 | 0.044 | 59.850 | 200,000 | 9,100,000 | 13.000 | 100,000 | 0.043 | 100,000 | 0.042 |
| 26/03/2025 | 0.041 | 58.900 | 200,000 | 9,100,000 | 13.000 | 200,000 | 0.041 | ||
| 25/03/2025 | 0.040 | 58.500 | 600,000 | 9,300,000 | 13.286 | 200,000 | 0.043 | 400,000 | 0.042 |
| 24/03/2025 | 0.045 | 60.150 | 1,400,000 | 9,100,000 | 13.000 | 700,000 | 0.042 | 700,000 | 0.044 |
| 21/03/2025 | 0.049 | 60.500 | 2,030,000 | 9,100,000 | 13.000 | 730,000 | 0.060 | 1,300,000 | 0.056 |
| 20/03/2025 | 0.060 | 62.250 | 2,800,000 | 8,530,000 | 12.186 | 1,380,000 | 0.070 | 1,420,000 | 0.071 |
| 19/03/2025 | 0.072 | 63.400 | 3,830,000 | 8,490,000 | 12.129 | 2,030,000 | 0.068 | 1,800,000 | 0.068 |
| 18/03/2025 | 0.065 | 62.450 | 7,790,000 | 8,720,000 | 12.457 | 2,680,000 | 0.067 | 4,980,000 | 0.068 |
| 17/03/2025 | 0.067 | 62.200 | 4,540,000 | 6,420,000 | 9.171 | 2,190,000 | 0.075 | 2,200,000 | 0.074 |
| 14/03/2025 | 0.062 | 61.250 | 126,180,000 | 6,410,000 | 9.157 | 62,800,000 | 0.061 | 63,260,000 | 0.061 |
| 13/03/2025 | 0.074 | 62.800 | 2,900,000 | 5,950,000 | 8.500 | 1,350,000 | 0.075 | 1,450,000 | 0.076 |
| 12/03/2025 | 0.080 | 63.800 | 3,360,000 | 5,850,000 | 8.357 | 1,550,000 | 0.086 | 1,810,000 | 0.085 |
| 11/03/2025 | 0.082 | 63.600 | 840,000 | 5,590,000 | 7.986 | 520,000 | 0.077 | 320,000 | 0.074 |
| 10/03/2025 | 0.076 | 62.800 | 1,270,000 | 5,790,000 | 8.271 | 500,000 | 0.087 | 770,000 | 0.084 |
| 07/03/2025 | 0.083 | 63.700 | 2,660,000 | 5,520,000 | 7.886 | 1,560,000 | 0.084 | 1,000,000 | 0.084 |
| 06/03/2025 | 0.085 | 63.900 | 2,890,000 | 6,080,000 | 8.686 | 1,840,000 | 0.084 | 900,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |