Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22923 MB-AIA @EC2601A (CALL)
Nominal 
0.058 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.058 | 60.200 | 2,950,000 | 11,510,000 | 17.264 | 2,950,000 | 0.057 | ||
| 01/04/2025 | 0.056 | 59.750 | 1,350,000 | 14,460,000 | 21.689 | 1,310,000 | 0.056 | ||
| 31/03/2025 | 0.050 | 58.600 | 440,000 | 15,770,000 | 23.654 | 70,000 | 0.050 | 320,000 | 0.050 |
| 28/03/2025 | 0.056 | 59.600 | 360,000 | 15,520,000 | 23.279 | 340,000 | 0.059 | ||
| 27/03/2025 | 0.057 | 59.850 | 20,000 | 15,860,000 | 23.789 | ||||
| 26/03/2025 | 0.051 | 58.900 | 110,000 | 15,860,000 | 23.789 | ||||
| 25/03/2025 | 0.051 | 58.500 | 290,000 | 15,860,000 | 23.789 | ||||
| 24/03/2025 | 0.061 | 60.150 | 0 | 15,860,000 | 23.789 | ||||
| 21/03/2025 | 0.064 | 60.500 | 120,000 | 15,860,000 | 23.789 | ||||
| 20/03/2025 | 0.075 | 62.250 | 0 | 15,860,000 | 23.789 | ||||
| 19/03/2025 | 0.082 | 63.400 | 200,000 | 15,860,000 | 23.789 | ||||
| 18/03/2025 | 0.079 | 62.450 | 0 | 15,860,000 | 23.789 | ||||
| 17/03/2025 | 0.078 | 62.200 | 150,000 | 15,860,000 | 23.789 | ||||
| 14/03/2025 | 0.072 | 61.250 | 1,960,000 | 15,860,000 | 23.789 | ||||
| 13/03/2025 | 0.086 | 62.800 | 140,000 | 15,860,000 | 23.789 | ||||
| 12/03/2025 | 0.093 | 63.800 | 100,000 | 15,860,000 | 23.789 | ||||
| 11/03/2025 | 0.095 | 63.600 | 300,000 | 15,860,000 | 23.789 | ||||
| 10/03/2025 | 0.090 | 62.800 | 7,560,000 | 15,860,000 | 23.789 | 1,520,000 | 0.104 | 5,570,000 | 0.091 |
| 07/03/2025 | 0.099 | 63.700 | 1,750,000 | 11,810,000 | 17.714 | 1,670,000 | 0.102 | ||
| 06/03/2025 | 0.101 | 63.900 | 5,490,000 | 13,480,000 | 20.219 | 1,090,000 | 0.098 | 3,730,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |