22924 MS-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22924 MS-HSBK@EC2510A (CALL)

Nominal

0.240 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.240	99.250	0	0	0.000
14/04/2025	0.240	99.100	0	0	0.000
11/04/2025	0.212	96.050	0	0	0.000
10/04/2025	0.215	96.650	0	0	0.000
09/04/2025	0.200	93.800	0	0	0.000
08/04/2025	0.239	94.550	0	0	0.000
07/04/2025	0.285	98.050	0	0	0.000
03/04/2025	0.330	105.400	0	0	0.000
02/04/2025	0.355	107.200	0	0	0.000
01/04/2025	0.335	106.000	0	0	0.000
31/03/2025	0.335	105.400	0	0	0.000
28/03/2025	0.335	105.300	0	0	0.000
27/03/2025	0.350	106.600	0	0	0.000
26/03/2025	0.335	105.600	0	0	0.000
25/03/2025	0.330	104.400	0	0	0.000
24/03/2025	0.335	104.900	0	0	0.000
21/03/2025	0.350	105.700	0	0	0.000
20/03/2025	0.375	107.600	0	0	0.000
19/03/2025	0.395	109.200	0	0	0.000
18/03/2025	0.380	108.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.