22924 MS-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22924 MS-HSBK@EC2510A (CALL)

Nominal

0.320 +0.030 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.290	104.200	0	0	0.000
19/02/2025	0.244	100.500	9,280,000	0	0.000	4,640,000	0.228	4,640,000	0.230
18/02/2025	0.300	104.600	0	0	0.000
17/02/2025	0.300	105.000	100,000	0	0.000	100,000	0.265
14/02/2025	0.265	101.900	0	100,000	0.147
13/02/2025	0.270	101.900	50,000	100,000	0.147	50,000	0.275
12/02/2025	0.275	103.500	120,000	150,000	0.221	120,000	0.270
11/02/2025	0.231	99.650	0	270,000	0.397
10/02/2025	0.228	99.300	0	270,000	0.397
07/02/2025	0.228	98.750	100,000	270,000	0.397			100,000	0.228
06/02/2025	0.226	98.950	0	170,000	0.250
05/02/2025	0.217	97.900	100,000	170,000	0.250	100,000	0.231
04/02/2025	0.219	98.850	105,000	270,000	0.397	5,000	0.217	100,000	0.221
03/02/2025	0.194	97.400	3,505,000	175,000	0.257	3,500,000	0.191	5,000	0.185
28/01/2025	0.201	97.450	600,000	3,670,000	5.397	500,000	0.204	100,000	0.199
27/01/2025	0.208	98.300	8,520,000	4,070,000	5.985	2,260,000	0.206	6,260,000	0.206
24/01/2025	0.183	95.500	0	70,000	0.103
23/01/2025	0.178	94.450	0	70,000	0.103
22/01/2025	0.178	94.500	0	70,000	0.103
21/01/2025	0.179	94.600	0	70,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.