22935 HUAMCS3@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22935 HUAMCS3@EC2606A (CALL)

Nominal

0.105 -0.022 (-17.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026			0
26/05/2026			0	324,000	0.476	80,000	0.126
22/05/2026			0	404,000	0.594	374,000	0.070	50,000	0.068
21/05/2026			0	728,000	1.071	220,000	0.104	348,000	0.074
20/05/2026			0	600,000	0.882	862,000	0.081	800,000	0.080
19/05/2026			0	662,000	0.974	8,916,000	0.085	848,000	0.075
18/05/2026			0	8,730,000	12.838	636,000	0.079	9,038,000	0.080
15/05/2026			0	328,000	0.482	848,000	0.106	988,000	0.124
14/05/2026			0	188,000	0.276	530,000	0.162	580,000	0.179
13/05/2026			0	138,000	0.203			40,000	0.157
12/05/2026			0	98,000	0.144	556,000	0.170	520,000	0.175
11/05/2026			0	134,000	0.197	20,000	0.174
08/05/2026			0	154,000	0.226	480,000	0.121	480,000	0.122
07/05/2026			0	154,000	0.226	846,000	0.143	326,000	0.140
06/05/2026			0	674,000	0.991	580,000	0.116	516,000	0.115
05/05/2026			0	738,000	1.085	760,000	0.106	760,000	0.104
04/05/2026			0	738,000	1.085	790,000	0.118	790,000	0.116
30/04/2026			0	738,000	1.085	654,000	0.099	600,000	0.100
29/04/2026			0	792,000	1.165	600,000	0.084	674,000	0.086
28/04/2026			0	718,000	1.056	600,000	0.092	600,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.