22952 JPBAIDU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22952 JPBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	81.000	0	83,175,000	55.450
13/11/2024	0.010	83.250	0	83,175,000	55.450
12/11/2024	0.010	83.700	0	83,175,000	55.450
11/11/2024	0.010	87.200	0	83,175,000	55.450
08/11/2024	0.010	88.950	0	83,175,000	55.450
07/11/2024	0.010	89.800	35,000	83,175,000	55.450
06/11/2024	0.010	88.400	0	83,175,000	55.450
05/11/2024	0.010	90.300	120,000	83,175,000	55.450
04/11/2024	0.010	88.250	0	83,175,000	55.450
01/11/2024	0.010	88.350	100,000	83,175,000	55.450
31/10/2024	0.010	89.200	885,000	83,175,000	55.450
30/10/2024	0.010	89.200	1,100,000	83,175,000	55.450
29/10/2024	0.011	90.850	2,900,000	83,175,000	55.450			1,780,000	0.013
28/10/2024	0.013	88.500	2,575,000	81,395,000	54.263			5,000	0.012
25/10/2024	0.010	87.050	785,000	81,390,000	54.260
24/10/2024	0.010	86.750	1,115,000	81,390,000	54.260
23/10/2024	0.012	88.700	5,610,000	81,390,000	54.260			1,770,000	0.013
22/10/2024	0.011	88.350	5,550,000	79,620,000	53.080			665,000	0.011
21/10/2024	0.014	91.000	13,480,000	78,955,000	52.637	9,495,000	0.014
18/10/2024	0.019	93.300	1,835,000	88,450,000	58.967	50,000	0.019	125,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.