Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22986 UBKUASO@EC2506A (CALL)
Nominal 
0.100 +0.031 (+44.928%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.069 | 49.700 | 28,805,000 | 25,055,000 | 25.050 | 20,955,000 | 0.075 | 4,235,000 | 0.080 |
| 12/02/2025 | 0.050 | 46.750 | 7,120,000 | 41,775,000 | 41.770 | 1,035,000 | 0.049 | 5,840,000 | 0.048 |
| 11/02/2025 | 0.044 | 45.800 | 22,670,000 | 36,970,000 | 36.970 | 1,295,000 | 0.052 | 20,235,000 | 0.049 |
| 10/02/2025 | 0.057 | 47.650 | 10,015,000 | 18,030,000 | 18.030 | 6,550,000 | 0.056 | 3,380,000 | 0.055 |
| 07/02/2025 | 0.048 | 46.300 | 7,765,000 | 21,200,000 | 21.200 | 6,725,000 | 0.049 | 640,000 | 0.047 |
| 06/02/2025 | 0.045 | 45.550 | 8,240,000 | 27,285,000 | 27.280 | 480,000 | 0.041 | 7,655,000 | 0.043 |
| 05/02/2025 | 0.044 | 45.400 | 7,515,000 | 20,110,000 | 20.110 | 3,720,000 | 0.041 | 3,225,000 | 0.045 |
| 04/02/2025 | 0.039 | 44.100 | 4,480,000 | 20,605,000 | 20.610 | 685,000 | 0.037 | 3,645,000 | 0.038 |
| 03/02/2025 | 0.028 | 41.650 | 805,000 | 17,645,000 | 17.640 | 265,000 | 0.022 | 540,000 | 0.024 |
| 28/01/2025 | 0.030 | 42.100 | 40,000 | 17,370,000 | 17.370 | 20,000 | 0.031 | 20,000 | 0.029 |
| 27/01/2025 | 0.030 | 42.100 | 90,000 | 17,370,000 | 17.370 | 20,000 | 0.030 | 70,000 | 0.029 |
| 24/01/2025 | 0.026 | 40.550 | 1,305,000 | 17,320,000 | 17.320 | 1,205,000 | 0.026 | 100,000 | 0.026 |
| 23/01/2025 | 0.024 | 40.100 | 1,220,000 | 18,425,000 | 18.430 | 1,220,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 1,600,000 | 17,205,000 | 17.210 | 800,000 | 0.027 | 800,000 | 0.026 |
| 21/01/2025 | 0.030 | 41.500 | 500,000 | 17,205,000 | 17.210 | 500,000 | 0.030 | ||
| 20/01/2025 | 0.031 | 41.400 | 1,105,000 | 16,705,000 | 16.710 | 950,000 | 0.031 | ||
| 17/01/2025 | 0.029 | 40.750 | 640,000 | 17,655,000 | 17.660 | 140,000 | 0.029 | 500,000 | 0.029 |
| 16/01/2025 | 0.030 | 40.800 | 3,590,000 | 17,295,000 | 17.290 | 2,140,000 | 0.032 | 1,435,000 | 0.032 |
| 15/01/2025 | 0.029 | 40.200 | 0 | 18,000,000 | 18.000 | ||||
| 14/01/2025 | 0.032 | 40.700 | 80,000 | 18,000,000 | 18.000 | 80,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |