Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.630 | 69.150 | 0 | 2,856,000 | 4.200 | ||||
13/11/2024 | 0.640 | 69.450 | 0 | 2,856,000 | 4.200 | ||||
12/11/2024 | 0.650 | 69.450 | 400,000 | 2,856,000 | 4.200 | 400,000 | 0.675 | ||
11/11/2024 | 0.710 | 70.400 | 0 | 2,456,000 | 3.612 | ||||
08/11/2024 | 0.840 | 71.400 | 0 | 2,456,000 | 3.612 | ||||
07/11/2024 | 0.850 | 72.350 | 0 | 2,456,000 | 3.612 | ||||
06/11/2024 | 0.810 | 71.573 | 0 | 2,456,000 | 3.612 | ||||
05/11/2024 | 0.810 | 71.623 | 40,000 | 2,456,000 | 3.612 | 40,000 | 0.810 | ||
04/11/2024 | 0.800 | 71.173 | 0 | 2,496,000 | 3.671 | ||||
01/11/2024 | 0.800 | 70.823 | 0 | 2,496,000 | 3.671 | ||||
31/10/2024 | 0.810 | 71.323 | 0 | 2,496,000 | 3.671 | ||||
30/10/2024 | 0.760 | 71.073 | 0 | 2,496,000 | 3.671 | ||||
29/10/2024 | 0.760 | 70.823 | 0 | 2,496,000 | 3.671 | ||||
28/10/2024 | 0.610 | 68.273 | 0 | 2,496,000 | 3.671 | ||||
25/10/2024 | 0.600 | 68.073 | 0 | 2,496,000 | 3.671 | ||||
24/10/2024 | 0.590 | 67.973 | 0 | 2,496,000 | 3.671 | ||||
23/10/2024 | 0.590 | 68.023 | 0 | 2,496,000 | 3.671 | ||||
22/10/2024 | 0.570 | 67.473 | 0 | 2,496,000 | 3.671 | ||||
21/10/2024 | 0.580 | 67.723 | 0 | 2,496,000 | 3.671 | ||||
18/10/2024 | 0.580 | 67.923 | 0 | 2,496,000 | 3.671 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |