23081 MBKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23081 MBKSCLD@EC2610A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.021	5.620	0	1,100,000	2.750
18/08/2026	0.022	5.900	20,000	1,100,000	2.750	20,000	0.018
17/08/2026	0.029	6.025	0	1,120,000	2.800
14/08/2026	0.030	6.100	0	1,120,000	2.800
13/08/2026	0.030	6.000	0	1,120,000	2.800
12/08/2026	0.033	6.115	0	1,120,000	2.800
11/08/2026	0.036	6.165	0	1,120,000	2.800
10/08/2026	0.036	6.165	0	1,120,000	2.800
07/08/2026	0.043	6.350	0	1,120,000	2.800
06/08/2026	0.045	6.405	0	1,120,000	2.800
05/08/2026	0.058	6.870	200,000	1,120,000	2.800			200,000	0.057
04/08/2026	0.061	6.940	800,000	920,000	2.300	800,000	0.050
03/08/2026	0.034	6.060	0	1,720,000	4.300
31/07/2026	0.031	5.810	300,000	1,720,000	4.300	300,000	0.031
30/07/2026	0.018	5.020	0	2,020,000	5.050
29/07/2026	0.020	5.360	0	2,020,000	5.050
28/07/2026	0.018	5.150	0	2,020,000	5.050
27/07/2026	0.018	5.250	0	2,020,000	5.050
24/07/2026	0.015	5.020	60,000	2,020,000	5.050	60,000	0.015
23/07/2026	0.021	5.240	0	2,080,000	5.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.