23099 HUGFSEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23099 HUGFSEC@EC2607A (CALL)

Nominal

0.039 -0.014 (-26.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		14.400	0
30/03/2026		14.820	0	230,000	0.575
27/03/2026		15.110	0	230,000	0.575	1,052,000	0.054	1,050,000	0.054
26/03/2026		14.760	0	232,000	0.580	550,000	0.066	524,000	0.068
25/03/2026		15.360	0	258,000	0.645	824,000	0.064	830,000	0.065
24/03/2026		15.050	0	252,000	0.630	2,848,000	0.061	2,852,000	0.062
23/03/2026		15.010	0	248,000	0.620	4,000	0.074
20/03/2026		15.970	0	252,000	0.630	604,000	0.083	600,000	0.084
19/03/2026		15.550	0	256,000	0.640
18/03/2026		15.690	0	256,000	0.640	602,000	0.084	602,000	0.085
17/03/2026		15.690	0	256,000	0.640	3,300,000	0.083	3,312,000	0.082
16/03/2026		15.150	0	244,000	0.610	1,274,000	0.067	1,274,000	0.068
13/03/2026		15.370	0	244,000	0.610
12/03/2026		15.590	0	244,000	0.610	600,000	0.091	600,000	0.091
11/03/2026		15.760	0	244,000	0.610			10,000	0.094
10/03/2026		15.710	0	234,000	0.585	644,000	0.094	744,000	0.094
09/03/2026		15.550	0	134,000	0.335
06/03/2026		15.730	0	134,000	0.335	604,000	0.090	602,000	0.089
05/03/2026		15.380	0	136,000	0.340	1,050,000	0.100	1,050,000	0.101
04/03/2026		15.700	0	136,000	0.340	194,000	0.105	198,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.