23120 MB-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.380 +0.060 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.320	263.800	0	150,000	0.375
16/01/2025	0.320	261.000	0	150,000	0.375
15/01/2025	0.310	258.800	0	150,000	0.375
14/01/2025	0.305	257.000	0	150,000	0.375
13/01/2025	0.270	249.200	0	150,000	0.375
10/01/2025	0.285	251.400	0	150,000	0.375
09/01/2025	0.305	255.800	0	150,000	0.375
08/01/2025	0.305	254.400	0	150,000	0.375
07/01/2025	0.320	259.200	0	150,000	0.375
06/01/2025	0.310	256.600	0	150,000	0.375
03/01/2025	0.320	258.000	100,000	150,000	0.375	50,000	0.325	50,000	0.295
02/01/2025	0.325	258.200	50,000	150,000	0.375			50,000	0.350
31/12/2024	0.380	266.600	0	100,000	0.250
30/12/2024	0.380	268.200	0	100,000	0.250
27/12/2024	0.410	273.600	0	100,000	0.250
24/12/2024	0.390	273.800	0	100,000	0.250
23/12/2024	0.390	269.600	0	100,000	0.250
20/12/2024	0.385	267.000	0	100,000	0.250
19/12/2024	0.390	268.600	0	100,000	0.250
18/12/2024	0.390	269.800	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.