23153 CI-YOFC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23153 CI-YOFC@EC2606A (CALL)

Nominal

3.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	3.190	209.800	0	2,500	0.010
27/05/2026	3.150	206.200	2,500	2,500	0.010	2,500	3.150
26/05/2026	3.310	213.600	22,500	5,000	0.010	10,000	3.220	12,500	3.222
22/05/2026	3.560	227.600	0	2,500	0.010
21/05/2026	3.350	215.200	0	2,500	0.010
20/05/2026	3.630	231.000	0	2,500	0.010
19/05/2026	3.730	234.800	0	2,500	0.010
18/05/2026	3.800	240.600	0	2,500	0.010
15/05/2026	3.480	223.000	0	2,500	0.010
14/05/2026	4.110	253.800	0	2,500	0.010
13/05/2026	4.320	264.000	0	2,500	0.010
12/05/2026	4.430	271.200	0	2,500	0.010
11/05/2026	4.190	259.400	2,500	2,500	0.010			2,500	4.180
08/05/2026	3.920	246.000	0	0	0.000
07/05/2026	3.670	232.800	30,000	0	0.000	30,000	3.658
06/05/2026	3.360	216.600	0	30,000	0.080
05/05/2026	3.560	225.800	30,000	30,000	0.080			30,000	3.625
04/05/2026	3.480	223.800	0	0	0.000
30/04/2026	3.030	199.000	80,000	0	0.000	40,000	3.130	40,000	3.100
29/04/2026	3.620	230.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.