23161 BI-CPIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23161 BI-CPIC@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.020	31.200	0	0	0.000
27/05/2026	0.020	31.920	0	0	0.000
26/05/2026	0.020	32.300	0	0	0.000
22/05/2026	0.020	32.160	0	0	0.000
21/05/2026	0.020	32.160	0	0	0.000
20/05/2026	0.020	32.320	0	0	0.000
19/05/2026	0.022	32.700	0	0	0.000
18/05/2026	0.024	32.940	0	0	0.000
15/05/2026	0.027	33.200	0	0	0.000
14/05/2026	0.032	33.820	0	0	0.000
13/05/2026	0.039	34.440	0	0	0.000
12/05/2026	0.050	35.680	0	0	0.000
11/05/2026	0.047	35.180	0	0	0.000
08/05/2026	0.052	35.440	0	0	0.000
07/05/2026	0.053	35.540	0	0	0.000
06/05/2026	0.043	34.380	0	0	0.000
05/05/2026	0.044	34.460	0	0	0.000
04/05/2026	0.044	34.360	0	0	0.000
30/04/2026	0.044	34.020	96,000	0	0.000	48,000	0.048	48,000	0.044
29/04/2026	0.040	33.800	12,000	0	0.000	6,000	0.036	6,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.