23168 UB-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23168 UB-BYD @EC2502A (CALL)

Nominal

0.211 +0.071 (+50.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.140	263.800	0	50,000	0.050
16/01/2025	0.128	261.000	0	50,000	0.050
15/01/2025	0.122	258.800	0	50,000	0.050
14/01/2025	0.115	257.000	100,000	50,000	0.050	50,000	0.109
13/01/2025	0.083	249.200	900,000	100,000	0.100	450,000	0.073	450,000	0.080
10/01/2025	0.099	251.400	0	100,000	0.100
09/01/2025	0.119	255.800	0	100,000	0.100
08/01/2025	0.119	254.400	0	100,000	0.100
07/01/2025	0.137	259.200	0	100,000	0.100
06/01/2025	0.128	256.600	0	100,000	0.100
03/01/2025	0.140	258.000	0	100,000	0.100
02/01/2025	0.145	258.200	0	100,000	0.100
31/12/2024	0.197	266.600	0	100,000	0.100
30/12/2024	0.212	268.200	0	100,000	0.100
27/12/2024	0.255	273.600	0	100,000	0.100
24/12/2024	0.255	273.800	0	100,000	0.100
23/12/2024	0.222	269.600	0	100,000	0.100
20/12/2024	0.214	267.000	0	100,000	0.100
19/12/2024	0.224	268.600	0	100,000	0.100
18/12/2024	0.226	269.800	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.