23186 HSGANFE@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23186 HSGANFE@EP2606A (PUT)

Nominal

0.074 -0.010 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.084	55.900	16,000	306,000	0.770	10,000	0.076	6,000	0.075
04/02/2026	0.062	59.850	0	310,000	0.780
03/02/2026	0.053	62.350	10,000	310,000	0.780			10,000	0.053
02/02/2026	0.073	59.000	32,000	300,000	0.750	16,000	0.058	16,000	0.066
30/01/2026	0.065	60.500	0	300,000	0.750
29/01/2026	0.042	67.900	300,000	300,000	0.750			300,000	0.042
28/01/2026	0.041	68.700	0	0	0.000
27/01/2026	0.041	69.200	0	0	0.000
26/01/2026	0.041	69.450	10,000	0	0.000	10,000	0.039
23/01/2026	0.038	70.000	10,000	10,000	0.030			10,000	0.039
22/01/2026	0.049	65.150	0	0	0.000
21/01/2026	0.048	65.700	0	0	0.000
20/01/2026	0.064	62.250	0	0	0.000
19/01/2026	0.070	60.950	0	0	0.000
16/01/2026	0.062	63.500	0	0	0.000
15/01/2026	0.051	66.800	0	0	0.000
14/01/2026	0.063	62.050	4,000	0	0.000	2,000	0.058	2,000	0.060
13/01/2026		61.500	0	0	0.000
12/01/2026		59.150	0	0	0.000
09/01/2026		56.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.