23207 JPMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23207 JPMEITU@EC2506A (CALL)

Nominal

0.200 +0.002 (+1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.198	3.090	692,500	1,245,000	2.075	352,500	0.209	340,000	0.211
13/11/2024	0.180	2.930	662,500	1,257,500	2.096	330,000	0.179	332,500	0.180
12/11/2024	0.175	2.870	617,500	1,255,000	2.092	327,500	0.194	290,000	0.190
11/11/2024	0.205	3.100	7,155,000	1,292,500	2.154	3,642,500	0.202	3,512,500	0.205
08/11/2024	0.175	2.880	95,000	1,422,500	2.371	40,000	0.174	55,000	0.176
07/11/2024	0.175	2.880	780,000	1,407,500	2.346	472,500	0.176	300,000	0.181
06/11/2024	0.175	2.890	4,817,500	1,580,000	2.633	2,475,000	0.180	2,277,500	0.184
05/11/2024	0.162	2.780	620,000	1,777,500	2.962	460,000	0.152	100,000	0.152
04/11/2024	0.146	2.650	0	2,137,500	3.562
01/11/2024	0.146	2.650	180,000	2,137,500	3.562	180,000	0.143
31/10/2024	0.149	2.650	6,975,000	2,317,500	3.862	3,252,500	0.159	3,602,500	0.161
30/10/2024	0.158	2.720	14,495,000	1,967,500	3.279	6,867,500	0.166	7,430,000	0.167
29/10/2024	0.165	2.760	12,625,000	1,405,000	2.342	6,202,500	0.149	6,017,500	0.147
28/10/2024	0.127	2.460	207,500	1,590,000	2.650	107,500	0.130	100,000	0.129
25/10/2024	0.125	2.440	50,000	1,597,500	2.662	15,000	0.129	35,000	0.123
24/10/2024	0.125	2.430	415,000	1,577,500	2.629	200,000	0.132	215,000	0.134
23/10/2024	0.140	2.550	902,500	1,562,500	2.604	100,000	0.144	802,500	0.141
22/10/2024	0.140	2.540	37,500	860,000	1.433	35,000	0.144	2,500	0.142
21/10/2024	0.144	2.570	130,000	892,500	1.487	40,000	0.149	90,000	0.150
18/10/2024	0.151	2.630	527,500	842,500	1.404	247,500	0.142	277,500	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.