23223 HU-CPWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23223 HU-CPWR@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.010	3.160	0	477,000	1.192
30/03/2026	0.011	3.210	10,000	477,000	1.192			10,000	0.011
27/03/2026	0.011	3.250	38,000	467,000	1.168	38,000	0.011
26/03/2026	0.015	3.270	0	505,000	1.263
25/03/2026	0.018	3.340	160,000	505,000	1.263			160,000	0.018
24/03/2026	0.014	3.230	0	345,000	0.862
23/03/2026	0.015	3.160	0	345,000	0.862
20/03/2026	0.019	3.300	222,000	345,000	0.862	12,000	0.019	210,000	0.019
19/03/2026	0.022	3.300	50,000	147,000	0.368			50,000	0.024
18/03/2026	0.021	3.320	5,000	97,000	0.242			5,000	0.021
17/03/2026	0.028	3.290	0	92,000	0.230
16/03/2026	0.033	3.320	0	92,000	0.230
13/03/2026	0.039	3.430	41,000	92,000	0.230	3,000	0.042	38,000	0.040
12/03/2026	0.042	3.450	1,140,000	57,000	0.143	570,000	0.043	570,000	0.043
11/03/2026	0.041	3.440	402,000	57,000	0.143	202,000	0.040	200,000	0.040
10/03/2026	0.032	3.340	0	59,000	0.148
09/03/2026	0.032	3.300	0	59,000	0.148
06/03/2026	0.035	3.320	0	59,000	0.148
05/03/2026	0.039	3.330	12,000	59,000	0.148			12,000	0.042
04/03/2026	0.039	3.300	0	47,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.