23229 MB-SUNY@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23229 MB-SUNY@EP2412A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.027	53.500	0	1,000	0.002
13/11/2024	0.027	55.850	0	1,000	0.002
12/11/2024	0.027	56.400	0	1,000	0.002
11/11/2024	0.027	58.650	0	1,000	0.002
08/11/2024	0.027	56.150	0	1,000	0.002
07/11/2024	0.027	54.000	0	1,000	0.002
06/11/2024	0.027	53.700	0	1,000	0.002
05/11/2024	0.027	56.250	0	1,000	0.002
04/11/2024	0.027	49.200	0	1,000	0.002
01/11/2024	0.033	48.800	0	1,000	0.002
31/10/2024	0.028	50.650	0	1,000	0.002
30/10/2024	0.033	50.450	0	1,000	0.002
29/10/2024	0.033	50.900	10,000	1,000	0.002	10,000	0.033
28/10/2024	0.043	49.150	100,000	11,000	0.028	50,000	0.039	50,000	0.043
25/10/2024	0.065	47.300	0	11,000	0.028
24/10/2024	0.071	46.900	0	11,000	0.028
23/10/2024	0.066	48.200	0	11,000	0.028
22/10/2024	0.057	50.050	0	11,000	0.028
21/10/2024	0.062	49.800	0	11,000	0.028
18/10/2024	0.068	50.350	0	11,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.