23244 UB-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23244 UB-BOCL@EC2607A (CALL)

Nominal

0.290 +0.030 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		5.290	0
13/05/2026		5.220	0	100,000	0.140
12/05/2026		5.240	0	100,000	0.140
11/05/2026		5.170	0	100,000	0.140	320,000	0.201	320,000	0.195
08/05/2026		5.110	0	100,000	0.140	420,000	0.213	420,000	0.208
07/05/2026		5.140	0	100,000	0.140	200,000	0.209	200,000	0.209
06/05/2026		5.150	0	100,000	0.140
05/05/2026		5.050	0	100,000	0.140
04/05/2026		5.090	0	100,000	0.140
30/04/2026		5.060	0	100,000	0.140	480,000	0.222	480,000	0.220
29/04/2026		5.180	0	100,000	0.140	420,000	0.238	420,000	0.237
28/04/2026		5.120	0	100,000	0.140	620,000	0.216	620,000	0.217
27/04/2026		5.120	0	100,000	0.140	700,000	0.233	700,000	0.235
24/04/2026		5.150	0	100,000	0.140	260,000	0.230	260,000	0.230
23/04/2026		5.140	0	100,000	0.140	356,000	0.253	356,000	0.248
22/04/2026		5.110	0	100,000	0.140	420,000	0.232	420,000	0.232
21/04/2026		5.250	0	100,000	0.140	107,000	0.307	107,000	0.315
20/04/2026		5.210	0	100,000	0.140	305,000	0.290	205,000	0.264
17/04/2026		5.110	0	200,000	0.290	320,000	0.240	320,000	0.234
16/04/2026		5.130	0	200,000	0.290	31,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.