23282 MBPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23282 MBPINAN@EC2609A (CALL)

Nominal

0.142 -0.004 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		63.500	0
04/05/2026		63.250	0	4,480,000	11.200	4,550,000	0.151	4,670,000	0.151
30/04/2026		63.000	0	4,360,000	10.900	2,905,000	0.162	2,955,000	0.162
29/04/2026		63.700	0	4,310,000	10.775	2,480,000	0.144	2,215,000	0.143
28/04/2026		60.050	0	4,575,000	11.438	4,060,000	0.109	3,910,000	0.109
27/04/2026		60.900	0	4,725,000	11.812	3,360,000	0.122	3,360,000	0.122
24/04/2026		60.950	0	4,725,000	11.812	1,380,000	0.122	1,380,000	0.121
23/04/2026		60.700	0	4,725,000	11.812	1,860,000	0.118	1,860,000	0.118
22/04/2026		61.300	0	4,725,000	11.812	1,600,000	0.128	1,605,000	0.128
21/04/2026		61.450	0	4,720,000	11.800	1,710,000	0.134	1,645,000	0.134
20/04/2026		61.500	0	4,785,000	11.962	2,115,000	0.128	1,985,000	0.125
17/04/2026		60.600	0	4,915,000	12.288	2,570,000	0.134	2,750,000	0.134
16/04/2026		62.650	0	4,735,000	11.837	1,220,000	0.165	1,170,000	0.163
15/04/2026		62.550	0	4,785,000	11.962	1,955,000	0.184	2,405,000	0.183
14/04/2026		63.250	0	4,335,000	10.838	2,280,000	0.178	2,190,000	0.177
13/04/2026		61.650	0	4,425,000	11.062	2,780,000	0.157	2,710,000	0.156
10/04/2026		62.750	0	4,495,000	11.238	3,070,000	0.183	3,120,000	0.183
09/04/2026		62.250	0	4,445,000	11.112	1,630,000	0.173	1,630,000	0.172
08/04/2026		62.400	0	4,445,000	11.112	3,785,000	0.183	3,805,000	0.183
02/04/2026		60.200	0	4,425,000	11.062	4,260,000	0.148	4,140,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.