23292 MSPINAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23292 MSPINAN@EP2607A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		63.500	0
04/05/2026		63.250	0	320,000	0.471
30/04/2026		63.000	0	320,000	0.471
29/04/2026		63.700	0	320,000	0.471	1,425,000	0.015	1,460,000	0.013
28/04/2026		60.050	0	285,000	0.419			200,000	0.020
27/04/2026		60.900	0	85,000	0.125
24/04/2026		60.950	0	85,000	0.125
23/04/2026		60.700	0	85,000	0.125
22/04/2026		61.300	0	85,000	0.125
21/04/2026		61.450	0	85,000	0.125	135,000	0.027	135,000	0.028
20/04/2026		61.500	0	85,000	0.125
17/04/2026		60.600	0	85,000	0.125			10,000	0.032
16/04/2026		62.650	0	75,000	0.110
15/04/2026		62.550	0	75,000	0.110
14/04/2026		63.250	0	75,000	0.110	215,000	0.033	215,000	0.033
13/04/2026		61.650	0	75,000	0.110	335,000	0.044	335,000	0.044
10/04/2026		62.750	0	75,000	0.110	155,000	0.036	155,000	0.038
09/04/2026		62.250	0	75,000	0.110	215,000	0.041	215,000	0.043
08/04/2026		62.400	0	75,000	0.110	440,000	0.045	440,000	0.045
02/04/2026		60.200	0	75,000	0.110	290,000	0.071	300,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.