23403 HURMGEN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23403 HURMGEN@EC2610A (CALL)

Nominal

0.240 -0.045 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		104.700	0
22/04/2026		113.700	0	2,215,000	5.538	365,000	0.304	450,000	0.308
21/04/2026		115.600	0	2,130,000	5.325	730,000	0.312	800,000	0.314
20/04/2026		118.600	0	2,060,000	5.150	355,000	0.341	255,000	0.346
17/04/2026		119.900	0	2,160,000	5.400	330,000	0.318	280,000	0.308
16/04/2026		118.000	0	2,210,000	5.525	150,000	0.320	865,000	0.320
15/04/2026		118.300	0	1,495,000	3.738	1,495,000	0.301	1,090,000	0.290
14/04/2026		108.400	0	1,900,000	4.750	640,000	0.278	715,000	0.275
13/04/2026		109.900	0	1,825,000	4.562	2,070,000	0.277	1,970,000	0.278
10/04/2026		106.000	0	1,925,000	4.812	650,000	0.259	875,000	0.258
09/04/2026		107.700	0	1,700,000	4.250	480,000	0.290	385,000	0.296
08/04/2026		110.000	0	1,795,000	4.488	1,315,000	0.290	1,530,000	0.288
02/04/2026		115.200	0	1,580,000	3.950	1,845,000	0.297	1,785,000	0.295
01/04/2026		110.400	0	1,640,000	4.100	9,185,000	0.241	9,180,000	0.235
31/03/2026		95.800	0	1,645,000	4.112	4,595,000	0.217	4,505,000	0.216
30/03/2026		98.850	0	1,735,000	4.337	10,260,000	0.230	10,145,000	0.229
27/03/2026		94.150	0	1,850,000	4.625	11,220,000	0.185	10,750,000	0.184
26/03/2026		88.600	0	2,320,000	5.800	14,030,000	0.199	14,215,000	0.199
25/03/2026		91.650	0	2,135,000	5.337	3,525,000	0.194	3,470,000	0.196
24/03/2026		91.150	0	2,190,000	5.475	7,895,000	0.180	8,070,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.