23408 DSJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23408 DSJIANC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	35.400	0	2,910,000	4.157
23/03/2026	0.010	34.180	0	2,910,000	4.157
20/03/2026	0.010	36.120	0	2,910,000	4.157
19/03/2026	0.010	36.640	0	2,910,000	4.157
18/03/2026	0.010	38.660	0	2,910,000	4.157
17/03/2026	0.010	38.100	0	2,910,000	4.157
16/03/2026	0.010	38.540	0	2,910,000	4.157
13/03/2026	0.010	40.080	660,000	2,910,000	4.157
12/03/2026	0.011	40.680	50,000	2,910,000	4.157
11/03/2026	0.011	40.460	60,000	2,910,000	4.157
10/03/2026	0.021	40.700	10,000	2,910,000	4.157
09/03/2026	0.015	39.700	70,000	2,910,000	4.157
06/03/2026	0.036	40.940	310,000	2,910,000	4.157
05/03/2026	0.065	41.940	0	2,910,000	4.157
04/03/2026	0.065	42.060	90,000	2,910,000	4.157	20,000	0.055	50,000	0.080
03/03/2026	0.081	42.560	960,000	2,880,000	4.114			930,000	0.081
02/03/2026	0.174	45.800	210,000	1,950,000	2.786	20,000	0.172	190,000	0.144
27/02/2026	0.184	45.600	900,000	1,780,000	2.543	900,000	0.184
26/02/2026	0.180	45.100	1,230,000	2,680,000	3.829			1,180,000	0.202
25/02/2026	0.230	46.340	1,090,000	1,500,000	2.143	990,000	0.233	40,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.