23420 BP-CSPC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23420 BP-CSPC@EC2607A (CALL)

Nominal

0.161 -0.044 (-21.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.205	8.800	160,000	160,000	0.229	60,000	0.249	100,000	0.230
19/03/2026	0.233	9.020	80,000	120,000	0.171	40,000	0.228	40,000	0.229
18/03/2026	0.250	9.190	0	120,000	0.171
17/03/2026	0.246	9.110	0	120,000	0.171
16/03/2026	0.239	9.030	0	120,000	0.171
13/03/2026	0.194	8.590	0	120,000	0.171
12/03/2026	0.199	8.650	60,000	120,000	0.171	30,000	0.190	30,000	0.199
11/03/2026	0.247	9.060	0	120,000	0.171
10/03/2026	0.280	9.260	100,000	120,000	0.171	50,000	0.290	50,000	0.295
09/03/2026	0.260	9.150	50,000	120,000	0.171	50,000	0.239
06/03/2026	0.285	9.370	0	170,000	0.243
05/03/2026	0.250	9.100	110,000	170,000	0.243	30,000	0.249	80,000	0.265
04/03/2026	0.244	8.990	320,000	120,000	0.171	180,000	0.244	90,000	0.242
03/03/2026	0.265	9.220	0	210,000	0.300
02/03/2026	0.305	9.580	0	210,000	0.300
27/02/2026	0.350	9.900	0	210,000	0.300
26/02/2026	0.305	9.540	40,000	210,000	0.300			40,000	0.335
25/02/2026	0.370	9.990	100,000	170,000	0.243			50,000	0.370
24/02/2026	0.385	10.060	220,000	120,000	0.171	150,000	0.426	50,000	0.415
23/02/2026	0.465	10.610	220,000	220,000	0.314	50,000	0.460	170,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.