23440 JPAKESO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23440 JPAKESO@EC2604A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		110.400	0
29/01/2026		110.300	0	6,410,000	9.157	51,290,000	0.067	51,380,000	0.067
28/01/2026		112.900	0	6,320,000	9.029	30,090,000	0.071	31,230,000	0.071
27/01/2026		113.400	0	5,180,000	7.400	10,340,000	0.071	10,650,000	0.070
26/01/2026		112.100	0	4,870,000	6.957	20,200,000	0.075	21,160,000	0.075
23/01/2026		116.500	0	3,910,000	5.586	10,480,000	0.097	10,560,000	0.097
22/01/2026		112.400	0	3,830,000	5.471	30,550,000	0.081	31,250,000	0.081
21/01/2026		114.000	0	3,130,000	4.471	30,120,000	0.092	30,320,000	0.092
20/01/2026		117.600	0	2,930,000	4.186	240,000	0.101	140,000	0.102
19/01/2026		117.300	0	3,030,000	4.329	30,000,000	0.108	30,240,000	0.108
16/01/2026		121.000	0	2,790,000	3.986	30,000,000	0.118	30,450,000	0.118
15/01/2026		121.900	0	2,340,000	3.343	10,010,000	0.129	10,010,000	0.128
14/01/2026		123.400	0	2,340,000	3.343	410,000	0.131	1,250,000	0.136
13/01/2026		120.600	0	1,500,000	2.143	40,220,000	0.135	41,580,000	0.135
12/01/2026		126.100	0	140,000	0.200	30,520,000	0.145	30,530,000	0.145
09/01/2026		127.600	0	130,000	0.186	40,000	0.148
08/01/2026		128.200	0	170,000	0.243
07/01/2026		129.200	0	170,000	0.243	120,000	0.157	30,000	0.161
06/01/2026		120.400	0	260,000	0.371
05/01/2026		117.100	0	260,000	0.371	330,000	0.117	30,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.