23479 MB-HTSC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23479 MB-HTSC@EC2507A (CALL)

Nominal

0.173 -0.027 (-13.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.200	11.280	0	1,062,000	2.750
14/04/2025	0.200	11.300	0	1,062,000	2.750
11/04/2025	0.200	11.140	0	1,062,000	2.750
10/04/2025	0.191	10.980	5,000	1,062,000	2.750	5,000	0.207
09/04/2025	0.171	10.800	9,000	1,067,000	2.763			9,000	0.171
08/04/2025	0.144	10.380	79,000	1,058,000	2.740	79,000	0.144
07/04/2025	0.141	10.300	133,000	1,137,000	2.944	41,000	0.128	92,000	0.142
03/04/2025	0.255	12.300	0	1,086,000	2.812
02/04/2025	0.275	12.500	21,000	1,086,000	2.812	1,000	0.250	20,000	0.275
01/04/2025	0.250	12.360	49,000	1,067,000	2.763			49,000	0.275
31/03/2025	0.270	12.480	74,000	1,018,000	2.636	10,000	0.270	64,000	0.288
28/03/2025	0.420	13.800	0	964,000	2.496
27/03/2025	0.440	13.980	0	964,000	2.496
26/03/2025	0.440	14.000	20,000	964,000	2.496	20,000	0.435
25/03/2025	0.425	13.840	50,000	984,000	2.548	50,000	0.427
24/03/2025	0.480	14.120	0	1,034,000	2.677
21/03/2025	0.480	14.000	0	1,034,000	2.677
20/03/2025	0.530	14.400	50,000	1,034,000	2.677			50,000	0.554
19/03/2025	0.600	14.980	10,000	984,000	2.548			10,000	0.590
18/03/2025	0.580	14.840	20,000	974,000	2.522	20,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.