23510 MB-CKH @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23510 MB-CKH @EC2505A (CALL)

Nominal

0.065 +0.024 (+58.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.041	45.250	995,000	11,015,000	28.085			100,000	0.060
17/03/2025	0.064	46.550	900,000	10,915,000	27.830			55,000	0.064
14/03/2025	0.055	46.250	3,830,000	10,860,000	27.690	185,000	0.049	80,000	0.075
13/03/2025	0.115	49.400	2,735,000	10,965,000	27.958			2,525,000	0.116
12/03/2025	0.116	49.350	400,000	8,440,000	21.520
11/03/2025	0.156	49.950	220,000	8,440,000	21.520
10/03/2025	0.168	49.600	245,000	8,440,000	21.520
07/03/2025	0.230	49.500	490,000	8,440,000	21.520
06/03/2025	0.315	51.550	5,605,000	8,440,000	21.520			225,000	0.199
05/03/2025	0.124	47.100	3,895,000	8,215,000	20.946			1,740,000	0.105
04/03/2025	0.010	38.650	0	6,475,000	16.509
03/03/2025	0.010	39.150	0	6,475,000	16.509
28/02/2025	0.010	38.850	0	6,475,000	16.509
27/02/2025	0.010	39.550	0	6,475,000	16.509
26/02/2025	0.010	39.850	0	6,475,000	16.509
25/02/2025	0.010	39.400	0	6,475,000	16.509
24/02/2025	0.010	39.750	0	6,475,000	16.509
21/02/2025	0.010	39.400	0	6,475,000	16.509
20/02/2025	0.010	39.650	0	6,475,000	16.509
19/02/2025	0.010	39.300	0	6,475,000	16.509

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.