| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2026 | 0.010 | 4.245 | 0 | 2,944,000 | 7.360 | ||||
| 22/10/2026 | 0.010 | 4.165 | 0 | 2,944,000 | 7.360 | ||||
| 21/10/2026 | 0.010 | 4.190 | 0 | 2,944,000 | 7.360 | ||||
| 20/10/2026 | 0.010 | 4.365 | 0 | 2,944,000 | 7.360 | ||||
| 16/10/2026 | 0.010 | 4.405 | 0 | 2,944,000 | 7.360 | ||||
| 15/10/2026 | 0.010 | 4.390 | 0 | 2,944,000 | 7.360 | ||||
| 14/10/2026 | 0.010 | 4.330 | 0 | 2,944,000 | 7.360 | ||||
| 13/10/2026 | 0.010 | 4.295 | 0 | 2,944,000 | 7.360 | ||||
| 12/10/2026 | 0.010 | 4.320 | 0 | 2,944,000 | 7.360 | ||||
| 09/10/2026 | 0.010 | 4.405 | 0 | 2,944,000 | 7.360 | ||||
| 08/10/2026 | 0.010 | 4.270 | 0 | 2,944,000 | 7.360 | ||||
| 07/10/2026 | 0.010 | 4.085 | 0 | 2,944,000 | 7.360 | ||||
| 06/10/2026 | 0.010 | 4.045 | 0 | 2,944,000 | 7.360 | ||||
| 05/10/2026 | 0.010 | 4.015 | 0 | 2,944,000 | 7.360 | ||||
| 02/10/2026 | 0.010 | 3.970 | 0 | 2,944,000 | 7.360 | ||||
| 30/09/2026 | 0.010 | 4.010 | 0 | 2,944,000 | 7.360 | ||||
| 29/09/2026 | 0.010 | 4.005 | 0 | 2,944,000 | 7.360 | ||||
| 28/09/2026 | 0.010 | 4.045 | 0 | 2,944,000 | 7.360 | ||||
| 25/09/2026 | 0.010 | 3.970 | 0 | 2,944,000 | 7.360 | ||||
| 24/09/2026 | 0.010 | 4.015 | 0 | 2,944,000 | 7.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/10/2026 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |