23521 HU-BILI@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23521 HU-BILI@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	137.600	0	19,740,000	49.350
20/05/2026	0.010	148.700	0	19,740,000	49.350
19/05/2026	0.010	156.100	0	19,740,000	49.350
18/05/2026	0.010	150.600	0	19,740,000	49.350
15/05/2026	0.010	153.500	0	19,740,000	49.350
14/05/2026	0.010	167.000	200,000	19,740,000	49.350
13/05/2026	0.010	169.100	0	19,740,000	49.350
12/05/2026	0.010	170.500	0	19,740,000	49.350
11/05/2026	0.010	172.600	0	19,740,000	49.350
08/05/2026	0.011	177.800	514,000	19,740,000	49.350			234,000	0.011
07/05/2026	0.011	176.400	252,000	19,506,000	48.765
06/05/2026	0.010	169.700	120,000	19,506,000	48.765
05/05/2026	0.010	169.200	0	19,506,000	48.765
04/05/2026	0.010	170.800	0	19,506,000	48.765
30/04/2026	0.010	168.200	1,106,000	19,506,000	48.765			1,098,000	0.010
29/04/2026	0.013	172.200	574,000	18,408,000	46.020			56,000	0.014
28/04/2026	0.011	166.400	686,000	18,352,000	45.880	90,000	0.011
27/04/2026	0.014	171.200	800,000	18,442,000	46.105			274,000	0.016
24/04/2026	0.018	174.400	2,878,000	18,168,000	45.420	612,000	0.017	2,066,000	0.018
23/04/2026	0.022	177.600	2,362,000	16,714,000	41.785	428,000	0.020	938,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.