23544 HS-NIO @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23544 HS-NIO @EC2606B (CALL)

Nominal

0.084 +0.019 (+29.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.065	36.560	15,476,500	2,790,000	3.990	7,713,000	0.061	7,763,500	0.060
04/02/2026	0.060	35.600	12,400,000	2,739,500	3.910	6,200,000	0.062	6,200,000	0.062
03/02/2026	0.065	36.340	6,000,000	2,739,500	3.910	3,000,000	0.061	3,000,000	0.061
02/02/2026	0.067	36.880	21,000,000	2,739,500	3.910	9,600,000	0.064	11,200,000	0.064
30/01/2026	0.081	38.620	6,000,000	1,139,500	1.630	2,800,000	0.075	3,000,000	0.076
29/01/2026	0.071	37.260	9,430,000	939,500	1.340	4,400,000	0.064	5,030,000	0.064
28/01/2026	0.080	38.140	6,400,000	309,500	0.440	3,200,000	0.075	3,200,000	0.075
27/01/2026	0.070	36.680	1,200,000	309,500	0.440	600,000	0.069	600,000	0.068
26/01/2026	0.066	36.020	5,224,000	309,500	0.440	2,624,000	0.067	2,600,000	0.068
23/01/2026	0.078	37.440	3,500,000	333,500	0.480	1,750,000	0.080	1,750,000	0.080
22/01/2026	0.074	37.040	1,400,000	333,500	0.480	700,000	0.077	700,000	0.077
21/01/2026	0.074	36.220	2,400,000	333,500	0.480	1,200,000	0.073	1,200,000	0.072
20/01/2026	0.077	36.580	1,850,000	333,500	0.480	1,100,000	0.078	750,000	0.076
19/01/2026	0.080	36.740	19,018,000	683,500	0.980	9,918,000	0.084	9,100,000	0.084
16/01/2026	0.080	36.640	20,501,500	1,501,500	2.150	9,350,000	0.084	10,851,500	0.083
15/01/2026	0.078	36.080	12,200,000	0	0.000	6,100,000	0.079	6,100,000	0.079
14/01/2026	0.083	36.540	6,800,000	0	0.000	3,400,000	0.087	3,400,000	0.087
13/01/2026	0.093	37.720	12,301,000	0	0.000	6,150,500	0.098	6,150,500	0.098
12/01/2026		37.560	0	0	0.000
09/01/2026		37.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.