23559 MB-MNIU@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23559 MB-MNIU@EC2609B (CALL)

Nominal

0.097 +0.010 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.087	17.970	16,920,000	150,000	0.375	8,460,000	0.093	8,460,000	0.094
12/08/2026	0.117	18.350	13,925,000	150,000	0.375	6,950,000	0.113	6,975,000	0.113
11/08/2026	0.139	18.620	6,200,000	125,000	0.312	3,100,000	0.162	3,100,000	0.164
10/08/2026	0.162	18.900	7,350,000	125,000	0.312	3,635,000	0.163	3,635,000	0.160
07/08/2026	0.150	18.610	10,120,000	125,000	0.312	5,060,000	0.169	5,060,000	0.170
06/08/2026	0.200	19.070	7,805,000	125,000	0.312	3,890,000	0.194	3,915,000	0.193
05/08/2026	0.161	18.720	5,040,000	100,000	0.250	2,520,000	0.162	2,520,000	0.162
04/08/2026	0.172	18.780	0	100,000	0.250
03/08/2026	0.168	18.630	0	100,000	0.250
31/07/2026	0.199	18.900	0	100,000	0.250
30/07/2026	0.247	19.420	70,000	100,000	0.250	70,000	0.249
29/07/2026	0.250	19.320	210,000	170,000	0.425	210,000	0.215
28/07/2026	0.179	18.680	12,380,000	380,000	0.950	5,185,000	0.173	5,385,000	0.173
27/07/2026	0.170	18.200	4,220,000	180,000	0.450	2,110,000	0.165	2,110,000	0.163
24/07/2026	0.174	18.100	0	180,000	0.450
23/07/2026	0.174	18.220	3,640,000	180,000	0.450	1,820,000	0.179	1,820,000	0.178
22/07/2026	0.167	18.320	4,390,000	180,000	0.450	2,095,000	0.167	2,095,000	0.166
21/07/2026	0.194	18.350	860,000	180,000	0.450	430,000	0.213	430,000	0.206
20/07/2026	0.193	18.400	8,130,000	180,000	0.450	4,065,000	0.167	4,065,000	0.167
17/07/2026	0.161	17.900	10,590,000	180,000	0.450	5,285,000	0.170	5,295,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.