23564 CISTANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23564 CISTANC@EC2606A (CALL)

Nominal

0.047 -0.027 (-36.486%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.074	217.000	130,000	1,992,500	4.980	130,000	0.077
02/06/2026	0.072	215.200	100,000	2,122,500	5.310	100,000	0.072
01/06/2026	0.052	210.600	200,000	2,222,500	5.560	200,000	0.046
29/05/2026	0.041	206.600	120,000	2,422,500	6.060	20,000	0.035	100,000	0.034
28/05/2026	0.043	206.400	72,500	2,342,500	5.860	72,500	0.042
27/05/2026	0.057	209.200	500,000	2,415,000	6.040	350,000	0.053	150,000	0.052
26/05/2026	0.056	207.400	167,500	2,615,000	6.540	167,500	0.044
22/05/2026	0.050	204.000	147,500	2,782,500	6.960	132,500	0.048	15,000	0.050
21/05/2026	0.037	200.600	310,000	2,900,000	7.250	160,000	0.039	50,000	0.050
20/05/2026	0.034	198.000	410,000	3,010,000	7.530	135,000	0.034	275,000	0.033
19/05/2026	0.047	201.200	97,500	2,870,000	7.180	45,000	0.043	52,500	0.052
18/05/2026	0.032	196.600	10,000	2,862,500	7.160			10,000	0.029
15/05/2026	0.042	198.000	207,500	2,852,500	7.130			107,500	0.044
14/05/2026	0.050	199.400	427,500	2,745,000	6.860	285,000	0.046	142,500	0.040
13/05/2026	0.046	198.100	30,000	2,887,500	7.220	30,000	0.041
12/05/2026	0.039	194.000	142,500	2,917,500	7.290			142,500	0.044
11/05/2026	0.069	203.000	565,000	2,775,000	6.940	550,000	0.059	15,000	0.066
08/05/2026	0.060	199.000	45,000	3,310,000	8.280			45,000	0.060
07/05/2026	0.081	203.600	507,500	3,265,000	8.160	447,500	0.073	10,000	0.081
06/05/2026	0.074	201.600	307,500	3,702,500	9.260	265,000	0.068	42,500	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.