Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23579 JPPINAN@EP2606A (PUT)
Nominal 
0.052 -0.011 (-17.460%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 5,000 | 0.007 | 300,000 | 0.070 | 300,000 | 0.074 | ||
| 13/03/2026 | 0 | 5,000 | 0.007 | 200,000 | 0.065 | 200,000 | 0.066 | ||
| 12/03/2026 | 0 | 5,000 | 0.007 | 200,000 | 0.068 | 200,000 | 0.070 | ||
| 11/03/2026 | 0 | 5,000 | 0.007 | ||||||
| 10/03/2026 | 0 | 5,000 | 0.007 | ||||||
| 09/03/2026 | 0 | 5,000 | 0.007 | 750,000 | 0.097 | 750,000 | 0.096 | ||
| 06/03/2026 | 0 | 5,000 | 0.007 | 600,000 | 0.058 | 600,000 | 0.059 | ||
| 05/03/2026 | 0 | 5,000 | 0.007 | 885,000 | 0.052 | 850,000 | 0.053 | ||
| 04/03/2026 | 0 | 40,000 | 0.057 | 1,665,000 | 0.072 | 1,690,000 | 0.073 | ||
| 03/03/2026 | 0 | 15,000 | 0.021 | 750,000 | 0.043 | 755,000 | 0.044 | ||
| 02/03/2026 | 0 | 10,000 | 0.014 | 100,000 | 0.046 | 100,000 | 0.043 | ||
| 27/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 26/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 25/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 24/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 23/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 20/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 16/02/2026 | 0 | 10,000 | 0.014 | ||||||
| 13/02/2026 | 0 | 10,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |