Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23646 MB-TTI @EC2507A (CALL)
Nominal 
0.015 -0.021 (-58.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.015 | 82.200 | 825,000 | ||||||
| 02/04/2025 | 0.036 | 93.800 | 100,000 | 1,525,000 | 4.056 | 100,000 | 0.036 | ||
| 01/04/2025 | 0.040 | 94.550 | 25,000 | 1,625,000 | 4.322 | 25,000 | 0.041 | ||
| 31/03/2025 | 0.036 | 93.250 | 50,000 | 1,600,000 | 4.255 | 50,000 | 0.034 | ||
| 28/03/2025 | 0.044 | 94.950 | 225,000 | 1,550,000 | 4.122 | 200,000 | 0.044 | 25,000 | 0.044 |
| 27/03/2025 | 0.050 | 96.000 | 75,000 | 1,725,000 | 4.588 | 75,000 | 0.053 | ||
| 26/03/2025 | 0.051 | 96.100 | 350,000 | 1,650,000 | 4.388 | 100,000 | 0.048 | 250,000 | 0.050 |
| 25/03/2025 | 0.054 | 96.650 | 200,000 | 1,500,000 | 3.989 | 200,000 | 0.051 | ||
| 24/03/2025 | 0.048 | 95.100 | 0 | 1,300,000 | 3.457 | ||||
| 21/03/2025 | 0.051 | 95.150 | 0 | 1,300,000 | 3.457 | ||||
| 20/03/2025 | 0.052 | 94.800 | 775,000 | 1,300,000 | 3.457 | 500,000 | 0.055 | 275,000 | 0.058 |
| 19/03/2025 | 0.064 | 98.350 | 1,300,000 | 1,525,000 | 4.056 | 750,000 | 0.061 | 550,000 | 0.062 |
| 18/03/2025 | 0.062 | 97.450 | 3,025,000 | 1,725,000 | 4.588 | 2,225,000 | 0.064 | 725,000 | 0.062 |
| 17/03/2025 | 0.057 | 95.650 | 1,825,000 | 3,225,000 | 8.577 | 75,000 | 0.057 | 1,750,000 | 0.056 |
| 14/03/2025 | 0.067 | 97.900 | 1,100,000 | 1,550,000 | 4.122 | 150,000 | 0.067 | 950,000 | 0.066 |
| 13/03/2025 | 0.073 | 98.650 | 0 | 750,000 | 1.995 | ||||
| 12/03/2025 | 0.074 | 98.700 | 300,000 | 750,000 | 1.995 | 300,000 | 0.074 | ||
| 11/03/2025 | 0.086 | 101.200 | 2,025,000 | 450,000 | 1.197 | 1,000,000 | 0.085 | 1,025,000 | 0.078 |
| 10/03/2025 | 0.088 | 101.400 | 350,000 | 425,000 | 1.130 | 50,000 | 0.098 | 300,000 | 0.088 |
| 07/03/2025 | 0.102 | 103.100 | 650,000 | 175,000 | 0.465 | 250,000 | 0.107 | 400,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |