23647 MBCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23647 MBCNOOC@EC2506A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.046	19.020	60,000	1,560,000	3.900	25,000	0.044	35,000	0.050
31/03/2025	0.025	18.520	0	1,550,000	3.875
28/03/2025	0.024	18.460	100,000	1,550,000	3.875	100,000	0.024
27/03/2025	0.046	18.680	175,000	1,650,000	4.125			175,000	0.046
26/03/2025	0.033	18.400	0	1,475,000	3.688
25/03/2025	0.041	18.580	0	1,475,000	3.688
24/03/2025	0.043	18.540	0	1,475,000	3.688
21/03/2025	0.043	18.500	100,000	1,475,000	3.688	100,000	0.040
20/03/2025	0.045	18.520	40,000	1,575,000	3.938	25,000	0.049	15,000	0.047
19/03/2025	0.049	18.400	30,000	1,585,000	3.962	30,000	0.050
18/03/2025	0.049	18.320	0	1,615,000	4.038
17/03/2025	0.050	18.200	10,000	1,615,000	4.038	10,000	0.053
14/03/2025	0.046	18.080	0	1,625,000	4.062
13/03/2025	0.047	18.060	10,000	1,625,000	4.062	10,000	0.048
12/03/2025	0.041	17.760	0	1,635,000	4.088
11/03/2025	0.043	17.700	5,000	1,635,000	4.088			5,000	0.041
10/03/2025	0.044	17.700	0	1,630,000	4.075
07/03/2025	0.040	17.540	0	1,630,000	4.075
06/03/2025	0.037	17.420	0	1,630,000	4.075
05/03/2025	0.037	17.460	10,000	1,630,000	4.075	10,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.