23658 CT-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23658 CT-HKEX@EC2506A (CALL)

Nominal

0.198 +0.005 (+2.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.193	286.800	39,990,000	1,760,000	2.510	17,150,000	0.192	18,270,000	0.194
15/01/2025	0.179	282.400	12,250,000	640,000	0.910	6,090,000	0.181	6,160,000	0.180
14/01/2025	0.176	281.600	25,960,000	570,000	0.810	12,780,000	0.173	12,930,000	0.171
13/01/2025	0.159	275.400	14,100,000	420,000	0.600	7,050,000	0.151	7,050,000	0.151
10/01/2025	0.176	279.600	7,890,000	420,000	0.600	3,940,000	0.177	3,950,000	0.177
09/01/2025	0.188	282.000	14,020,000	410,000	0.590	6,960,000	0.193	7,010,000	0.192
08/01/2025	0.199	284.000	1,220,000	360,000	0.510	610,000	0.191	610,000	0.191
07/01/2025	0.199	284.200	0	360,000	0.510
06/01/2025	0.206	285.600	0	360,000	0.510
03/01/2025	0.214	287.000	0	360,000	0.510
02/01/2025	0.225	287.000	0	360,000	0.510
31/12/2024	0.270	294.800	0	360,000	0.510
30/12/2024	0.270	295.000	0	360,000	0.510
27/12/2024	0.285	297.200	0	360,000	0.510
24/12/2024	0.295	301.200	0	360,000	0.510
23/12/2024	0.290	297.600	0	360,000	0.510
20/12/2024	0.290	296.000	0	360,000	0.510
19/12/2024	0.300	298.800	0	360,000	0.510
18/12/2024	0.305	300.200	0	360,000	0.510
17/12/2024	0.305	300.600	0	360,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.