Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23690 SGCSOFT@EC2506A (CALL)
Nominal 
0.064 -0.002 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.064 | 5.040 | 0 | ||||||
| 02/04/2025 | 0.066 | 5.100 | 0 | 8,510,000 | 8.510 | ||||
| 01/04/2025 | 0.063 | 5.060 | 3,290,000 | 8,510,000 | 8.510 | 2,400,000 | 0.065 | 890,000 | 0.069 |
| 31/03/2025 | 0.079 | 5.250 | 2,180,000 | 10,020,000 | 10.020 | 1,130,000 | 0.074 | 1,050,000 | 0.075 |
| 28/03/2025 | 0.096 | 5.510 | 5,140,000 | 10,100,000 | 10.100 | 2,320,000 | 0.096 | 2,820,000 | 0.098 |
| 27/03/2025 | 0.099 | 5.550 | 2,300,000 | 9,600,000 | 9.600 | 1,150,000 | 0.096 | 1,050,000 | 0.092 |
| 26/03/2025 | 0.097 | 5.510 | 2,400,000 | 9,700,000 | 9.700 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 25/03/2025 | 0.097 | 5.500 | 4,690,000 | 9,700,000 | 9.700 | 2,870,000 | 0.102 | 1,820,000 | 0.104 |
| 24/03/2025 | 0.119 | 5.750 | 260,000 | 10,750,000 | 10.750 | 260,000 | 0.110 | ||
| 21/03/2025 | 0.117 | 5.710 | 430,000 | 10,490,000 | 10.490 | 150,000 | 0.120 | 280,000 | 0.119 |
| 20/03/2025 | 0.136 | 5.900 | 110,000 | 10,360,000 | 10.360 | 110,000 | 0.137 | ||
| 19/03/2025 | 0.152 | 6.060 | 30,000 | 10,250,000 | 10.250 | 30,000 | 0.154 | ||
| 18/03/2025 | 0.166 | 6.190 | 50,000 | 10,220,000 | 10.220 | 50,000 | 0.164 | ||
| 17/03/2025 | 0.165 | 6.140 | 150,000 | 10,170,000 | 10.170 | 100,000 | 0.183 | 50,000 | 0.169 |
| 14/03/2025 | 0.159 | 6.060 | 50,000 | 10,220,000 | 10.220 | 50,000 | 0.159 | ||
| 13/03/2025 | 0.153 | 5.980 | 80,000 | 10,170,000 | 10.170 | 80,000 | 0.160 | ||
| 12/03/2025 | 0.172 | 6.180 | 70,000 | 10,090,000 | 10.090 | 70,000 | 0.174 | ||
| 11/03/2025 | 0.191 | 6.360 | 70,000 | 10,020,000 | 10.020 | 70,000 | 0.191 | ||
| 10/03/2025 | 0.183 | 6.280 | 150,000 | 10,090,000 | 10.090 | 150,000 | 0.177 | ||
| 07/03/2025 | 0.199 | 6.430 | 160,000 | 10,240,000 | 10.240 | 10,000 | 0.207 | 150,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |