23717 MS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.900 -0.040 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.900	346.400	10,000
02/04/2025	0.940	353.800	0	210,000	0.212
01/04/2025	0.890	348.000	0	210,000	0.212
31/03/2025	0.870	344.800	50,000	210,000	0.212			50,000	0.860
28/03/2025	0.960	353.600	0	160,000	0.162
27/03/2025	1.020	357.800	10,000	160,000	0.162			10,000	1.020
26/03/2025	0.960	354.000	0	150,000	0.152
25/03/2025	0.960	351.000	0	150,000	0.152
24/03/2025	1.040	360.200	0	150,000	0.152
21/03/2025	1.040	361.000	50,000	150,000	0.152			50,000	1.040
20/03/2025	1.120	369.400	70,000	100,000	0.101			70,000	1.120
19/03/2025	1.170	375.000	0	30,000	0.030
18/03/2025	1.150	372.200	0	30,000	0.030
17/03/2025	1.080	365.600	0	30,000	0.030
14/03/2025	0.980	354.200	0	30,000	0.030
13/03/2025	0.910	344.200	0	30,000	0.030
12/03/2025	0.940	349.400	0	30,000	0.030
11/03/2025	0.940	345.100	0	30,000	0.030
10/03/2025	0.950	347.700	0	30,000	0.030
07/03/2025	1.020	354.900	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.