Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23728 JP-HKEX@EC2506A (CALL)
Nominal 
0.212 +0.003 (+1.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.209 | 286.800 | 1,720,000 | 980,000 | 0.490 | 810,000 | 0.216 | 910,000 | 0.216 |
| 15/01/2025 | 0.193 | 282.400 | 360,000 | 880,000 | 0.440 | 330,000 | 0.194 | 30,000 | 0.191 |
| 14/01/2025 | 0.192 | 281.600 | 3,430,000 | 1,180,000 | 0.590 | 1,540,000 | 0.187 | 1,790,000 | 0.188 |
| 13/01/2025 | 0.166 | 275.400 | 1,750,000 | 930,000 | 0.465 | 900,000 | 0.164 | 850,000 | 0.163 |
| 10/01/2025 | 0.183 | 279.600 | 1,660,000 | 980,000 | 0.490 | 870,000 | 0.186 | 790,000 | 0.182 |
| 09/01/2025 | 0.191 | 282.000 | 450,000 | 1,060,000 | 0.530 | 450,000 | 0.195 | ||
| 08/01/2025 | 0.203 | 284.000 | 250,000 | 610,000 | 0.305 | 250,000 | 0.199 | ||
| 07/01/2025 | 0.204 | 284.200 | 950,000 | 860,000 | 0.430 | 300,000 | 0.219 | 650,000 | 0.212 |
| 06/01/2025 | 0.208 | 285.600 | 800,000 | 510,000 | 0.255 | 450,000 | 0.214 | 350,000 | 0.216 |
| 03/01/2025 | 0.217 | 287.000 | 1,350,000 | 610,000 | 0.305 | 650,000 | 0.217 | 700,000 | 0.219 |
| 02/01/2025 | 0.228 | 287.000 | 1,580,000 | 560,000 | 0.280 | 1,080,000 | 0.234 | 500,000 | 0.227 |
| 31/12/2024 | 0.265 | 294.800 | 50,000 | 1,140,000 | 0.570 | 50,000 | 0.265 | ||
| 30/12/2024 | 0.275 | 295.000 | 0 | 1,090,000 | 0.545 | ||||
| 27/12/2024 | 0.285 | 297.200 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.292 | ||
| 24/12/2024 | 0.310 | 301.200 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.295 | 297.600 | 0 | 1,040,000 | 0.520 | ||||
| 20/12/2024 | 0.300 | 296.000 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.300 | ||
| 19/12/2024 | 0.310 | 298.800 | 0 | 1,010,000 | 0.505 | ||||
| 18/12/2024 | 0.320 | 300.200 | 0 | 1,010,000 | 0.505 | ||||
| 17/12/2024 | 0.330 | 300.600 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |