23729 JPPETCH@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23729 JPPETCH@EP2412A (PUT)

Nominal

0.149 -0.004 (-2.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.153	5.460	0	0	0.000
13/11/2024	0.139	5.550	0	0	0.000
12/11/2024	0.140	5.530	0	0	0.000
11/11/2024	0.121	5.660	0	0	0.000
08/11/2024	0.116	5.720	20,000	0	0.000	20,000	0.114
07/11/2024	0.109	5.820	0	20,000	0.029
06/11/2024	0.109	5.790	1,170,000	20,000	0.029	1,170,000	0.103
05/11/2024	0.089	5.980	0	1,190,000	1.700
04/11/2024	0.098	5.890	120,000	1,190,000	1.700	60,000	0.103	60,000	0.102
01/11/2024	0.099	5.900	0	1,190,000	1.700
31/10/2024	0.103	5.840	120,000	1,190,000	1.700	60,000	0.105	60,000	0.106
30/10/2024	0.112	5.790	220,000	1,190,000	1.700	110,000	0.110	110,000	0.110
29/10/2024	0.116	5.810	960,000	1,190,000	1.700	480,000	0.117	480,000	0.115
28/10/2024	0.101	5.940	60,000	1,190,000	1.700	30,000	0.104	30,000	0.110
25/10/2024	0.090	6.030	0	1,190,000	1.700
24/10/2024	0.089	6.060	1,060,000	1,190,000	1.700	1,030,000	0.094	30,000	0.089
23/10/2024	0.088	6.080	240,000	2,190,000	3.129	160,000	0.088	80,000	0.087
22/10/2024	0.094	6.040	300,000	2,270,000	3.243	110,000	0.094	190,000	0.094
21/10/2024	0.098	6.000	1,690,000	2,190,000	3.129	470,000	0.094	1,220,000	0.097
18/10/2024	0.092	6.100	220,000	1,440,000	2.057	110,000	0.095	110,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.