23759 JP-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23759 JP-CICC@EC2505A (CALL)

Nominal

0.285 -0.080 (-21.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.365	16.220	15,984,000	10,548,000	15.069	6,640,000	0.211	7,964,000	0.214
25/02/2025	0.193	13.620	4,916,000	9,224,000	13.177	3,344,000	0.196	1,484,000	0.203
24/02/2025	0.216	14.100	6,804,000	11,084,000	15.834	184,000	0.224	6,408,000	0.228
21/02/2025	0.223	14.200	11,708,000	4,860,000	6.943	6,120,000	0.206	5,448,000	0.215
20/02/2025	0.204	13.780	14,600,000	5,532,000	7.903	6,732,000	0.211	7,868,000	0.213
19/02/2025	0.211	13.800	5,548,000	4,396,000	6.280	2,088,000	0.206	3,400,000	0.209
18/02/2025	0.191	13.500	2,052,000	3,084,000	4.406	1,372,000	0.206	664,000	0.202
17/02/2025	0.214	13.800	5,296,000	3,792,000	5.417	2,128,000	0.210	2,968,000	0.222
14/02/2025	0.199	13.520	8,312,000	2,952,000	4.217	3,852,000	0.194	4,380,000	0.192
13/02/2025	0.185	13.220	8,436,000	2,424,000	3.463	3,848,000	0.213	4,564,000	0.211
12/02/2025	0.226	14.000	2,208,000	1,708,000	2.440	976,000	0.215	1,164,000	0.209
11/02/2025	0.192	13.260	2,060,000	1,520,000	2.171	1,520,000	0.194	540,000	0.197
10/02/2025	0.210	13.600	1,404,000	2,500,000	3.571	200,000	0.210	1,204,000	0.220
07/02/2025	0.218	13.720	984,000	1,496,000	2.137	524,000	0.214	428,000	0.222
06/02/2025	0.196	13.280	228,000	1,592,000	2.274	80,000	0.191	148,000	0.190
05/02/2025	0.188	13.100	80,000	1,524,000	2.177	24,000	0.195	56,000	0.192
04/02/2025	0.208	13.460	156,000	1,492,000	2.131	56,000	0.184	100,000	0.196
03/02/2025	0.179	12.820	0	1,448,000	2.069
28/01/2025	0.185	12.860	96,000	1,448,000	2.069	48,000	0.184	48,000	0.180
27/01/2025	0.198	13.100	0	1,448,000	2.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.