23775 HSSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23775 HSSDGLD@EC2506A (CALL)

Nominal

0.690 +0.160 (+30.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.530	22.850	2,035,000	1,350,000	1.690	1,102,500	0.441	932,500	0.548
14/04/2025	0.465	22.300	3,552,500	1,520,000	1.900	1,272,500	0.395	2,197,500	0.381
11/04/2025	0.315	20.300	417,500	595,000	0.740	222,500	0.325	152,500	0.357
10/04/2025	0.243	19.220	12,165,000	665,000	0.830	6,115,000	0.234	6,010,000	0.232
09/04/2025	0.174	18.080	3,020,000	770,000	0.960	1,480,000	0.151	1,540,000	0.148
08/04/2025	0.147	17.600	5,475,000	710,000	0.890	2,915,000	0.145	2,560,000	0.146
07/04/2025	0.118	17.080	1,405,000	1,065,000	1.330	600,000	0.130	805,000	0.137
03/04/2025	0.201	18.520	11,987,500	860,000	1.080	5,995,000	0.198	5,972,500	0.197
02/04/2025	0.178	18.200	2,825,000	882,500	1.100	1,475,000	0.181	1,350,000	0.180
01/04/2025	0.198	18.480	2,675,000	1,007,500	1.260	1,270,000	0.203	1,405,000	0.202
31/03/2025	0.207	18.500	3,290,000	872,500	1.090	1,740,000	0.207	1,550,000	0.210
28/03/2025	0.207	18.420	11,285,000	1,062,500	1.330	5,550,000	0.200	5,585,000	0.204
27/03/2025	0.172	17.780	2,900,000	1,027,500	1.280	2,900,000	0.172
26/03/2025	0.173	17.820	25,000	3,927,500	4.910			25,000	0.180
25/03/2025	0.163	17.620	200,000	3,902,500	4.880	200,000	0.162
24/03/2025	0.167	17.720	637,500	4,102,500	5.130	300,000	0.173	337,500	0.171
21/03/2025	0.159	17.480	25,000	4,065,000	5.080	25,000	0.177
20/03/2025	0.194	18.120	367,500	4,090,000	5.110	207,500	0.194	160,000	0.217
19/03/2025	0.212	18.400	9,010,000	4,137,500	5.170	5,430,000	0.201	3,240,000	0.215
18/03/2025	0.188	18.060	11,917,500	6,327,500	7.910	4,912,500	0.184	6,957,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.