Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23782 MBFUYAO@EC2503A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0 | ||||||||
| 25/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 24/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 21/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 20/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 19/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 18/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 17/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 14/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 13/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 12/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 11/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 10/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 07/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 06/02/2025 | 0 | 1,628,000 | 4.070 | ||||||
| 05/02/2025 | 0 | 1,628,000 | 4.070 | 80,000 | 0.016 | ||||
| 04/02/2025 | 0 | 1,548,000 | 3.870 | 128,000 | 0.019 | ||||
| 03/02/2025 | 53.250 | 0 | 1,420,000 | 3.550 | |||||
| 28/01/2025 | 0 | 1,420,000 | 3.550 | ||||||
| 27/01/2025 | 0 | 1,420,000 | 3.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |