23786 HU-HWLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23786 HU-HWLD@EC2612A (CALL)

Nominal

0.028 +0.018 (+180.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.010	32.680	0	302,000	0.755
14/08/2026	0.010	32.200	0	302,000	0.755
13/08/2026	0.010	32.580	0	302,000	0.755
12/08/2026	0.010	32.460	0	302,000	0.755
11/08/2026	0.012	33.280	15,000	302,000	0.755			15,000	0.012
10/08/2026	0.010	33.060	0	287,000	0.718
07/08/2026	0.010	33.240	0	287,000	0.718
06/08/2026	0.010	33.120	0	287,000	0.718
05/08/2026	0.010	32.820	10,000	287,000	0.718
04/08/2026	0.011	33.040	5,000	287,000	0.718	5,000	0.011
03/08/2026	0.017	33.520	30,000	292,000	0.730			30,000	0.018
31/07/2026	0.017	33.280	0	262,000	0.655
30/07/2026	0.019	33.920	0	262,000	0.655
29/07/2026	0.019	33.920	0	262,000	0.655
28/07/2026	0.013	33.100	0	262,000	0.655
27/07/2026	0.010	32.440	0	262,000	0.655
24/07/2026	0.010	31.940	10,000	262,000	0.655			10,000	0.010
23/07/2026	0.011	32.260	0	252,000	0.630
22/07/2026	0.011	31.880	13,000	252,000	0.630	3,000	0.012	10,000	0.011
21/07/2026	0.017	32.800	0	245,000	0.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.