Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23796 UB-CICC@EC2505A (CALL)
Nominal 
0.280 -0.055 (-16.418%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.335 | 16.220 | 6,532,000 | 7,252,000 | 12.090 | 1,364,000 | 0.250 | 5,156,000 | 0.270 |
| 25/02/2025 | 0.185 | 13.620 | 4,480,000 | 3,460,000 | 5.770 | 4,472,000 | 0.193 | ||
| 24/02/2025 | 0.212 | 14.100 | 5,404,000 | 7,932,000 | 13.220 | 1,652,000 | 0.211 | 3,752,000 | 0.225 |
| 21/02/2025 | 0.214 | 14.200 | 2,212,000 | 5,832,000 | 9.720 | 756,000 | 0.212 | 1,456,000 | 0.210 |
| 20/02/2025 | 0.197 | 13.780 | 404,000 | 5,132,000 | 8.550 | 404,000 | 0.209 | ||
| 19/02/2025 | 0.204 | 13.800 | 4,632,000 | 4,728,000 | 7.880 | 1,008,000 | 0.205 | 3,624,000 | 0.204 |
| 18/02/2025 | 0.186 | 13.500 | 160,000 | 2,112,000 | 3.520 | 80,000 | 0.193 | 80,000 | 0.195 |
| 17/02/2025 | 0.206 | 13.800 | 128,000 | 2,112,000 | 3.520 | 128,000 | 0.205 | ||
| 14/02/2025 | 0.194 | 13.520 | 2,120,000 | 2,240,000 | 3.730 | 1,052,000 | 0.181 | 1,068,000 | 0.183 |
| 13/02/2025 | 0.179 | 13.220 | 4,432,000 | 2,224,000 | 3.710 | 2,220,000 | 0.205 | 2,212,000 | 0.204 |
| 12/02/2025 | 0.220 | 14.000 | 2,120,000 | 2,232,000 | 3.720 | 1,000,000 | 0.205 | 1,120,000 | 0.198 |
| 11/02/2025 | 0.186 | 13.260 | 136,000 | 2,112,000 | 3.520 | 136,000 | 0.187 | ||
| 10/02/2025 | 0.204 | 13.600 | 128,000 | 2,248,000 | 3.750 | 72,000 | 0.209 | 56,000 | 0.212 |
| 07/02/2025 | 0.209 | 13.720 | 852,000 | 2,264,000 | 3.770 | 120,000 | 0.203 | 732,000 | 0.209 |
| 06/02/2025 | 0.188 | 13.280 | 48,000 | 1,652,000 | 2.750 | 24,000 | 0.182 | 24,000 | 0.182 |
| 05/02/2025 | 0.180 | 13.100 | 0 | 1,652,000 | 2.750 | ||||
| 04/02/2025 | 0.200 | 13.460 | 0 | 1,652,000 | 2.750 | ||||
| 03/02/2025 | 0.169 | 12.820 | 8,000 | 1,652,000 | 2.750 | 8,000 | 0.158 | ||
| 28/01/2025 | 0.176 | 12.860 | 296,000 | 1,660,000 | 2.770 | 296,000 | 0.173 | ||
| 27/01/2025 | 0.189 | 13.100 | 4,000 | 1,956,000 | 3.260 | 4,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |