23817 GJ-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 GJ-HKEX@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	286.800	0	32,870,000	46.957
15/01/2025	0.010	282.400	0	32,870,000	46.957
14/01/2025	0.010	281.600	0	32,870,000	46.957
13/01/2025	0.010	275.400	0	32,870,000	46.957
10/01/2025	0.010	279.600	0	32,870,000	46.957
09/01/2025	0.010	282.000	0	32,870,000	46.957
08/01/2025	0.010	284.000	0	32,870,000	46.957
07/01/2025	0.010	284.200	0	32,870,000	46.957
06/01/2025	0.010	285.600	0	32,870,000	46.957
03/01/2025	0.012	287.000	0	32,870,000	46.957
02/01/2025	0.012	287.000	0	32,870,000	46.957
31/12/2024	0.017	294.800	0	32,870,000	46.957
30/12/2024	0.018	295.000	0	32,870,000	46.957
27/12/2024	0.024	297.200	40,000	32,870,000	46.957
24/12/2024	0.030	301.200	8,330,000	32,870,000	46.957			1,110,000	0.033
23/12/2024	0.028	297.600	40,000	31,760,000	45.371
20/12/2024	0.034	296.000	800,000	31,760,000	45.371			600,000	0.037
19/12/2024	0.038	298.800	0	31,160,000	44.514
18/12/2024	0.039	300.200	0	31,160,000	44.514
17/12/2024	0.039	300.600	530,000	31,160,000	44.514	450,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.