23830 HS-CRL @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23830 HS-CRL @EC2412A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.026	24.050	0	605,000	1.010
13/11/2024	0.041	25.050	0	605,000	1.010
12/11/2024	0.045	25.100	0	605,000	1.010
11/11/2024	0.068	26.150	420,000	605,000	1.010	220,000	0.064	200,000	0.063
08/11/2024	0.118	26.750	20,000	625,000	1.040			20,000	0.145
07/11/2024	0.145	27.550	1,250,000	605,000	1.010	600,000	0.146	650,000	0.153
06/11/2024	0.115	26.600	1,600,000	555,000	0.930	800,000	0.120	800,000	0.121
05/11/2024	0.139	27.200	50,000	555,000	0.930	50,000	0.139
04/11/2024	0.127	26.550	0	605,000	1.010
01/11/2024	0.137	26.750	760,000	605,000	1.010	345,000	0.130	395,000	0.132
31/10/2024	0.110	25.850	0	555,000	0.930
30/10/2024	0.095	25.150	10,000	555,000	0.930	10,000	0.097
29/10/2024	0.099	25.300	0	565,000	0.940
28/10/2024	0.108	25.700	10,000	565,000	0.940	10,000	0.096
25/10/2024	0.100	25.150	410,000	575,000	0.960	200,000	0.098	210,000	0.102
24/10/2024	0.109	25.300	200,000	565,000	0.940	100,000	0.109	100,000	0.110
23/10/2024	0.139	26.200	0	565,000	0.940
22/10/2024	0.146	26.250	0	565,000	0.940
21/10/2024	0.152	26.400	2,030,000	565,000	0.940	1,530,000	0.150	500,000	0.160
18/10/2024	0.151	26.200	3,000,000	1,595,000	2.660	1,500,000	0.139	1,475,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.