Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23851 MSKUASO@EC2506A (CALL)
Nominal 
0.037 -0.013 (-26.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.050 | 47.650 | 46,015,000 | 76,755,000 | 85.283 | 6,930,000 | 0.052 | 27,755,000 | 0.052 |
| 07/02/2025 | 0.041 | 46.300 | 33,305,000 | 55,930,000 | 62.144 | 12,490,000 | 0.043 | 8,900,000 | 0.043 |
| 06/02/2025 | 0.039 | 45.550 | 32,420,000 | 59,520,000 | 66.133 | 9,570,000 | 0.036 | 18,210,000 | 0.036 |
| 05/02/2025 | 0.037 | 45.400 | 18,530,000 | 50,880,000 | 56.533 | 5,865,000 | 0.033 | 7,305,000 | 0.037 |
| 04/02/2025 | 0.031 | 44.100 | 7,085,000 | 49,440,000 | 54.933 | 3,500,000 | 0.029 | ||
| 03/02/2025 | 0.023 | 41.650 | 11,340,000 | 52,940,000 | 58.822 | 1,140,000 | 0.023 | 5,500,000 | 0.017 |
| 28/01/2025 | 0.026 | 42.100 | 790,000 | 48,580,000 | 53.978 | 100,000 | 0.025 | 690,000 | 0.025 |
| 27/01/2025 | 0.024 | 42.100 | 5,685,000 | 47,990,000 | 53.322 | 3,810,000 | 0.024 | 875,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 1,000,000 | 50,925,000 | 56.583 | ||||
| 23/01/2025 | 0.019 | 40.100 | 880,000 | 50,925,000 | 56.583 | ||||
| 22/01/2025 | 0.021 | 40.450 | 7,405,000 | 50,925,000 | 56.583 | 800,000 | 0.018 | 650,000 | 0.023 |
| 21/01/2025 | 0.025 | 41.500 | 2,000,000 | 51,075,000 | 56.750 | ||||
| 20/01/2025 | 0.025 | 41.400 | 2,365,000 | 51,075,000 | 56.750 | ||||
| 17/01/2025 | 0.022 | 40.750 | 2,690,000 | 51,075,000 | 56.750 | 2,280,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 40.800 | 9,035,000 | 53,355,000 | 59.283 | 830,000 | 0.028 | ||
| 15/01/2025 | 0.023 | 40.200 | 1,490,000 | 52,525,000 | 58.361 | ||||
| 14/01/2025 | 0.025 | 40.700 | 5,050,000 | 52,525,000 | 58.361 | ||||
| 13/01/2025 | 0.019 | 38.800 | 2,190,000 | 52,525,000 | 58.361 | 1,330,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 39.350 | 1,590,000 | 51,195,000 | 56.883 | 110,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 40.050 | 345,000 | 51,085,000 | 56.761 | 295,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |